Dados do BTC

Posições de contratos Gate:

24H

$7.93B

-8.20%

Posições de contratos globais:

24H

$52.12B

-2.49%

Grayscale Holdings:

24H

$285.45K

+388.33

Dados de Liquidação

Liquidações Gate
$9.22M ≈ 78.28BTC

Long
$7.90M ≈ 67.16BTC

Short
$1.31M ≈ 11.12BTC
Liquidações globais
$57.27M ≈ 485.16BTC

Long
$39.75M ≈ 338.18BTC

Short
$17.52M ≈ 146.98BTC

Índice de medo

Ambicioso
71
2025-07-24 08:15:04
Ontem

74

Ambicioso
Semana Anterior

74

Ambicioso
Mês passado

65

Ambicioso

Block Orders

Futuros
$1.64B ≈ 13746.72BTC

Long
$803.00M ≈ 6742.07BTC

Short
$844.81M ≈ 7000.67BTC
Spot
$280.77M ≈ 2367.64BTC

Comprar
$144.53M ≈ 1221.35BTC

Vender
$136.24M ≈ 1146.41BTC

Índice Long-Short (Global)

Long
2025-07-24 21:58:24
Long
50.14%
Short
49.86%

Taxa de Financiamento

Hora da próxima atualização: 2025-07-25 00:00:00
Exchanges
Tipos
Taxa de Financiamento
Gate
Gate
Gate-USDT-Margined
+0.0100%
H**bi
H**bi
H**bi-USDT-Margem
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT-Margem
+0.0100%
B**it
B**it
B**it-USDT-Margined
+0.0100%
B**mex
B**mex
B**mex-USDT-Margem
+0.0100%

Previsão de tendência

62
Compra
Venda forte
Venda
Neutro
Compra
Compra forte

Grande liquidação em tempo real

Exchanges
Moeda do contrato
Informações de liquidação
Liquidações
Bi**ce
Bi**ce
2025-07-24 21:13:30
BTC
Perps
$119,098.30
Liquidação de ordens curtas
$149.23K
≈ 1.25 BTC
Bi**ce
Bi**ce
2025-07-24 19:15:43
BTC
Perps
$119,168.30
Liquidação de ordens curtas
$100.93K
≈ 0.85 BTC
O**x
O**x
2025-07-24 19:14:56
BTC
Perps
$118,762.30
Liquidação de ordens curtas
$465.66K
≈ 3.92 BTC
Bi**ce
Bi**ce
2025-07-24 18:35:27
BTC
Perps
$117,477.00
Liquidação de pedidos longos
$117.71K
≈ 1.00 BTC
Gate
Gate
2025-07-24 18:30:00
BTC
Perps
$117,988.01
Liquidação de pedidos longos
$67.78K
≈ 0.57 BTC
B**it
B**it
2025-07-24 18:04:21
BTC
Perps
$119,222.80
Liquidação de ordens curtas
$478.67K
≈ 4.02 BTC
Bi**ce
Bi**ce
2025-07-24 16:11:51
BTC
Perps
$119,134.50
Liquidação de ordens curtas
$110.43K
≈ 0.93 BTC
Gate
Gate
2025-07-24 16:10:00
BTC
Perps
$118,750.38
Liquidação de ordens curtas
$55.45K
≈ 0.47 BTC
Bi**ce
Bi**ce
2025-07-24 16:09:52
BTC
Perps
$118,992.60
Liquidação de ordens curtas
$102.80K
≈ 0.86 BTC
Bi**ce
Bi**ce
2025-07-24 15:55:12
BTC
Perps
$118,747.20
Liquidação de ordens curtas
$177.40K
≈ 1.49 BTC
O**x
O**x
2025-07-24 15:43:33
BTC
Perps
$118,739.70
Liquidação de ordens curtas
$134.73K
≈ 1.13 BTC
Bi**ce
Bi**ce
2025-07-24 15:43:32
BTC
Perps
$118,640.70
Liquidação de ordens curtas
$118.64K
≈ 1.00 BTC
Gate
Gate
2025-07-24 15:40:00
BTC
Perps
$118,209.46
Liquidação de ordens curtas
$79.62K
≈ 0.67 BTC
Gate
Gate
2025-07-24 15:30:00
BTC
Perps
$118,024.72
Liquidação de ordens curtas
$64.27K
≈ 0.54 BTC
O**x
O**x
2025-07-24 15:11:19
BTC
Perps
$118,472.00
Liquidação de ordens curtas
$100.53K
≈ 0.85 BTC
O**x
O**x
2025-07-24 15:11:19
BTC
Perps
$118,004.10
Liquidação de ordens curtas
$363.34K
≈ 3.08 BTC
O**x
O**x
2025-07-24 15:05:39
BTC
Perps
$116,647.00
Liquidação de pedidos longos
$142.76K
≈ 1.22 BTC
O**x
O**x
2025-07-24 15:05:39
BTC
Perps
$117,114.50
Liquidação de pedidos longos
$102.81K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-07-24 15:05:33
BTC
Perps
$116,614.20
Liquidação de pedidos longos
$149.38K
≈ 1.28 BTC
O**x
O**x
2025-07-24 15:05:19
BTC
Perps
$117,159.50
Liquidação de pedidos longos
$348.53K
≈ 2.97 BTC
Gate
Gate
2025-07-24 15:05:00
BTC
Perps
$117,564.90
Liquidação de pedidos longos
$1.75M
≈ 14.89 BTC
B**it
B**it
2025-07-24 15:05:00
BTC
Perps
$116,769.10
Liquidação de pedidos longos
$123.03K
≈ 1.05 BTC
Bi**ce
Bi**ce
2025-07-24 15:04:20
BTC
Perps
$116,871.80
Liquidação de pedidos longos
$233.74K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-24 15:01:25
BTC
Perps
$116,848.40
Liquidação de pedidos longos
$214.41K
≈ 1.83 BTC
Gate
Gate
2025-07-24 14:55:00
BTC
Perps
$117,478.40
Liquidação de pedidos longos
$477.37K
≈ 4.06 BTC
Bi**ce
Bi**ce
2025-07-24 14:54:19
BTC
Perps
$116,881.30
Liquidação de pedidos longos
$194.95K
≈ 1.67 BTC
Bi**ce
Bi**ce
2025-07-24 14:54:10
BTC
Perps
$116,882.50
Liquidação de pedidos longos
$118.40K
≈ 1.01 BTC
B**it
B**it
2025-07-24 14:53:53
BTC
Perps
$116,788.40
Liquidação de pedidos longos
$120.87K
≈ 1.04 BTC
B**it
B**it
2025-07-24 14:49:26
BTC
Perps
$116,796.30
Liquidação de pedidos longos
$233.59K
≈ 2.00 BTC
Gate
Gate
2025-07-24 14:45:00
BTC
Perps
$117,447.69
Liquidação de pedidos longos
$172.50K
≈ 1.47 BTC
O**x
O**x
2025-07-24 14:42:05
BTC
Perps
$117,523.10
Liquidação de pedidos longos
$104.50K
≈ 0.89 BTC
B**it
B**it
2025-07-24 14:41:46
BTC
Perps
$116,879.40
Liquidação de pedidos longos
$350.63K
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-24 14:41:17
BTC
Perps
$117,080.60
Liquidação de pedidos longos
$249.61K
≈ 2.13 BTC
B**it
B**it
2025-07-24 14:41:17
BTC
Perps
$117,090.10
Liquidação de pedidos longos
$948.59K
≈ 8.10 BTC
Bi**ce
Bi**ce
2025-07-24 14:41:15
BTC
Perps
$117,078.00
Liquidação de pedidos longos
$173.39K
≈ 1.48 BTC
Bi**ce
Bi**ce
2025-07-24 14:40:06
BTC
Perps
$117,106.40
Liquidação de pedidos longos
$197.44K
≈ 1.69 BTC
Gate
Gate
2025-07-24 14:40:00
BTC
Perps
$117,449.28
Liquidação de pedidos longos
$1.09M
≈ 9.29 BTC
Bi**ce
Bi**ce
2025-07-24 13:57:19
BTC
Perps
$117,026.30
Liquidação de pedidos longos
$270.56K
≈ 2.31 BTC
Bi**ce
Bi**ce
2025-07-24 13:57:16
BTC
Perps
$117,040.20
Liquidação de pedidos longos
$257.25K
≈ 2.20 BTC
Bi**ce
Bi**ce
2025-07-24 13:57:09
BTC
Perps
$117,031.80
Liquidação de pedidos longos
$342.43K
≈ 2.93 BTC
Bi**ce
Bi**ce
2025-07-24 13:57:05
BTC
Perps
$117,056.60
Liquidação de pedidos longos
$197.24K
≈ 1.68 BTC
O**x
O**x
2025-07-24 13:56:35
BTC
Perps
$117,624.20
Liquidação de pedidos longos
$131.58K
≈ 1.12 BTC
B**it
B**it
2025-07-24 13:56:31
BTC
Perps
$116,986.20
Liquidação de pedidos longos
$116.98K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-24 13:51:16
BTC
Perps
$117,171.60
Liquidação de pedidos longos
$125.37K
≈ 1.07 BTC
B**it
B**it
2025-07-24 13:15:23
BTC
Perps
$116,971.90
Liquidação de pedidos longos
$118.84K
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-24 13:08:01
BTC
Perps
$117,220.00
Liquidação de pedidos longos
$351.66K
≈ 3.00 BTC
Gate
Gate
2025-07-24 13:05:00
BTC
Perps
$117,777.40
Liquidação de pedidos longos
$70.67K
≈ 0.60 BTC
O**x
O**x
2025-07-24 12:52:14
BTC
Perps
$117,953.80
Liquidação de pedidos longos
$215.72K
≈ 1.83 BTC
B**it
B**it
2025-07-24 12:42:52
BTC
Perps
$117,376.20
Liquidação de pedidos longos
$159.55K
≈ 1.36 BTC
Bi**ce
Bi**ce
2025-07-24 12:42:47
BTC
Perps
$117,373.20
Liquidação de pedidos longos
$704.23K
≈ 6.00 BTC
Bi**ce
Bi**ce
2025-07-24 12:02:50
BTC
Perps
$117,660.20
Liquidação de pedidos longos
$471.69K
≈ 4.01 BTC
H**bi
H**bi
2025-07-24 12:01:58
BTC
Perps
$118,013.70
Liquidação de pedidos longos
$109.63K
≈ 0.93 BTC
O**x
O**x
2025-07-24 12:01:57
BTC
Perps
$117,895.40
Liquidação de pedidos longos
$447.97K
≈ 3.80 BTC
Gate
Gate
2025-07-24 12:00:00
BTC
Perps
$118,359.52
Liquidação de pedidos longos
$98.99K
≈ 0.84 BTC
H**bi
H**bi
2025-07-24 08:34:10
BTC
Perps
$119,507.00
Liquidação de ordens curtas
$477.90K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-07-24 08:33:33
BTC
Perps
$119,487.70
Liquidação de ordens curtas
$147.32K
≈ 1.23 BTC
O**x
O**x
2025-07-24 08:29:53
BTC
Perps
$119,038.20
Liquidação de ordens curtas
$139.22K
≈ 1.17 BTC
O**x
O**x
2025-07-24 08:20:39
BTC
Perps
$118,974.30
Liquidação de ordens curtas
$371.47K
≈ 3.12 BTC
H**bi
H**bi
2025-07-24 08:20:35
BTC
Perps
$119,507.00
Liquidação de ordens curtas
$631.95K
≈ 5.29 BTC
O**x
O**x
2025-07-24 07:58:29
BTC
Perps
$119,247.30
Liquidação de ordens curtas
$301.53K
≈ 2.53 BTC
Bi**ce
Bi**ce
2025-07-24 07:12:23
BTC
Perps
$119,137.30
Liquidação de ordens curtas
$140.10K
≈ 1.18 BTC
B**it
B**it
2025-07-24 06:30:18
BTC
Perps
$119,221.80
Liquidação de ordens curtas
$357.66K
≈ 3.00 BTC
Gate
Gate
2025-07-24 06:30:00
BTC
Perps
$118,538.42
Liquidação de ordens curtas
$128.49K
≈ 1.08 BTC
O**x
O**x
2025-07-24 06:25:01
BTC
Perps
$118,928.40
Liquidação de ordens curtas
$115.34K
≈ 0.97 BTC
O**x
O**x
2025-07-24 06:25:00
BTC
Perps
$118,453.60
Liquidação de ordens curtas
$216.67K
≈ 1.83 BTC
O**x
O**x
2025-07-24 06:23:58
BTC
Perps
$118,901.90
Liquidação de ordens curtas
$195.36K
≈ 1.64 BTC
B**it
B**it
2025-07-24 05:37:52
BTC
Perps
$116,769.30
Liquidação de pedidos longos
$184.49K
≈ 1.58 BTC
Bi**ce
Bi**ce
2025-07-24 05:37:49
BTC
Perps
$116,876.40
Liquidação de pedidos longos
$247.54K
≈ 2.12 BTC
B**it
B**it
2025-07-24 05:37:43
BTC
Perps
$116,964.90
Liquidação de pedidos longos
$380.37K
≈ 3.25 BTC
B**it
B**it
2025-07-24 05:26:20
BTC
Perps
$116,926.10
Liquidação de pedidos longos
$177.96K
≈ 1.52 BTC
O**x
O**x
2025-07-24 05:26:10
BTC
Perps
$117,075.00
Liquidação de pedidos longos
$964.21K
≈ 8.24 BTC
O**x
O**x
2025-07-24 05:26:10
BTC
Perps
$117,541.90
Liquidação de pedidos longos
$211.50K
≈ 1.80 BTC
B**it
B**it
2025-07-24 05:26:09
BTC
Perps
$116,944.10
Liquidação de pedidos longos
$293.17K
≈ 2.51 BTC
Bi**ce
Bi**ce
2025-07-24 05:26:06
BTC
Perps
$117,039.40
Liquidação de pedidos longos
$204.11K
≈ 1.74 BTC
B**it
B**it
2025-07-24 05:25:53
BTC
Perps
$116,959.20
Liquidação de pedidos longos
$446.08K
≈ 3.81 BTC
Gate
Gate
2025-07-24 05:25:00
BTC
Perps
$117,495.36
Liquidação de pedidos longos
$120.94K
≈ 1.03 BTC
Bi**ce
Bi**ce
2025-07-24 05:19:09
BTC
Perps
$117,143.90
Liquidação de pedidos longos
$702.74K
≈ 6.00 BTC
Bi**ce
Bi**ce
2025-07-24 05:19:09
BTC
Perps
$117,189.10
Liquidação de pedidos longos
$443.56K
≈ 3.78 BTC
Bi**ce
Bi**ce
2025-07-24 05:01:49
BTC
Perps
$118,515.70
Liquidação de ordens curtas
$1.77M
≈ 15.00 BTC
Bi**ce
Bi**ce
2025-07-24 04:43:18
BTC
Perps
$117,225.20
Liquidação de pedidos longos
$117.22K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-24 04:35:07
BTC
Perps
$116,918.70
Liquidação de pedidos longos
$749.68K
≈ 6.41 BTC
Gate
Gate
2025-07-24 04:35:00
BTC
Perps
$117,729.40
Liquidação de pedidos longos
$86.46K
≈ 0.73 BTC
O**x
O**x
2025-07-24 04:34:07
BTC
Perps
$117,828.60
Liquidação de ordens curtas
$104.85K
≈ 0.89 BTC
O**x
O**x
2025-07-24 04:33:13
BTC
Perps
$117,833.90
Liquidação de pedidos longos
$236.26K
≈ 2.01 BTC
O**x
O**x
2025-07-24 04:33:09
BTC
Perps
$117,849.90
Liquidação de pedidos longos
$109.94K
≈ 0.93 BTC
H**bi
H**bi
2025-07-24 04:32:22
BTC
Perps
$117,564.60
Liquidação de pedidos longos
$328.35K
≈ 2.79 BTC
Gate
Gate
2025-07-24 04:30:00
BTC
Perps
$117,810.00
Liquidação de pedidos longos
$646.91K
≈ 5.49 BTC
O**x
O**x
2025-07-24 04:29:08
BTC
Perps
$118,060.70
Liquidação de pedidos longos
$128.35K
≈ 1.09 BTC
Gate
Gate
2025-07-24 02:15:00
BTC
Perps
$118,033.27
Liquidação de ordens curtas
$690.47K
≈ 5.85 BTC
Gate
Gate
2025-07-24 01:20:00
BTC
Perps
$117,815.72
Liquidação de pedidos longos
$2.43M
≈ 20.64 BTC
Bi**ce
Bi**ce
2025-07-24 01:19:16
BTC
Perps
$116,924.60
Liquidação de pedidos longos
$107.10K
≈ 0.92 BTC
O**x
O**x
2025-07-24 01:19:13
BTC
Perps
$117,426.30
Liquidação de pedidos longos
$104.75K
≈ 0.89 BTC
O**x
O**x
2025-07-24 01:19:11
BTC
Perps
$117,438.60
Liquidação de pedidos longos
$417.02K
≈ 3.55 BTC
Bi**ce
Bi**ce
2025-07-24 01:19:09
BTC
Perps
$116,414.80
Liquidação de pedidos longos
$2.93M
≈ 25.22 BTC
O**x
O**x
2025-07-24 01:18:56
BTC
Perps
$117,447.80
Liquidação de pedidos longos
$117.87K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-24 01:18:54
BTC
Perps
$116,924.50
Liquidação de pedidos longos
$501.37K
≈ 4.29 BTC
B**it
B**it
2025-07-24 01:09:19
BTC
Perps
$116,934.00
Liquidação de pedidos longos
$167.68K
≈ 1.43 BTC
O**x
O**x
2025-07-24 01:09:07
BTC
Perps
$117,554.00
Liquidação de pedidos longos
$235.01K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-24 01:09:02
BTC
Perps
$117,065.30
Liquidação de pedidos longos
$147.50K
≈ 1.26 BTC
Gate
Gate
2025-07-24 01:05:00
BTC
Perps
$117,558.98
Liquidação de pedidos longos
$263.02K
≈ 2.24 BTC

Block trade em tempo real

Exchanges
Moeda do contrato
Informações sobre transações
Turnover
Bi**ex
Bi**ex
2025-07-24 21:56:57
BTC
Perps
$118,480.00
Short
$236.96K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-24 21:56:03
BTC
Perps
$118,405.20
Short
$236.81K
≈ 2.00 BTC
Gate
Gate
2025-07-24 21:55:35
BTC
Spot
$118,375.80
Venda
$860.82K
≈ 7.27 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:30
BTC
Perps
$118,347.50
Short
$400.72K
≈ 3.39 BTC
De**it
De**it
2025-07-24 21:55:27
BTC
Perps
$118,454.18
Long
$381.04K
≈ 3.22 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:20
BTC
Perps
$118,307.60
Short
$289.02K
≈ 2.44 BTC
Gate
Gate
2025-07-24 21:55:20
BTC
Spot
$118,354.40
Venda
$773.02K
≈ 6.53 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:12
BTC
Perps
$118,342.60
Long
$299.40K
≈ 2.53 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:08
BTC
Perps
$118,337.70
Short
$212.65K
≈ 1.80 BTC
B**gx
B**gx
2025-07-24 21:55:07
BTC
Perps
$118,382.20
Short
$229.30K
≈ 1.94 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:07
BTC
Perps
$118,349.80
Long
$570.20K
≈ 4.82 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:05
BTC
Perps
$118,349.80
Long
$204.39K
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:04
BTC
Perps
$118,349.90
Short
$500.62K
≈ 4.23 BTC
Bi**ce
Bi**ce
2025-07-24 21:55:03
BTC
Perps
$118,334.10
Long
$339.61K
≈ 2.87 BTC
H**bi
H**bi
2025-07-24 21:55:03
BTC
Spot
$118,372.01
Compra
$123.64K
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:55
BTC
Perps
$118,324.10
Long
$274.74K
≈ 2.32 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:51
BTC
Perps
$118,324.00
Short
$299.24K
≈ 2.53 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:50
BTC
Perps
$118,335.10
Short
$236.67K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:48
BTC
Perps
$118,338.40
Short
$507.90K
≈ 4.29 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:46
BTC
Perps
$118,321.30
Long
$1.61M
≈ 13.63 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:43
BTC
Perps
$118,350.00
Short
$275.28K
≈ 2.33 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:39
BTC
Perps
$118,357.50
Short
$515.09K
≈ 4.35 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:36
BTC
Perps
$118,357.60
Long
$458.39K
≈ 3.87 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:32
BTC
Perps
$118,369.80
Short
$991.46K
≈ 8.38 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:31
BTC
Perps
$118,381.50
Short
$296.07K
≈ 2.50 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:28
BTC
Perps
$118,369.90
Long
$687.49K
≈ 5.81 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:21
BTC
Perps
$118,356.60
Long
$285.59K
≈ 2.41 BTC
Bi**ce
Bi**ce
2025-07-24 21:54:20
BTC
Perps
$118,356.60
Long
$1.18M
≈ 10.05 BTC
L**nk
L**nk
2025-07-24 21:54:12
BTC
Spot
$118,402.90
Venda
$120.17K
≈ 1.02 BTC
B**gx
B**gx
2025-07-24 21:54:11
BTC
Spot
$118,450.00
Compra
$118.45K
≈ 1.00 BTC
H**bi
H**bi
2025-07-24 21:54:00
BTC
Spot
$118,527.75
Venda
$212.08K
≈ 1.79 BTC
L**nk
L**nk
2025-07-24 21:53:44
BTC
Spot
$118,527.20
Compra
$101.16K
≈ 0.85 BTC
L**nk
L**nk
2025-07-24 21:53:16
BTC
Spot
$118,517.31
Compra
$114.79K
≈ 0.97 BTC
L**nk
L**nk
2025-07-24 21:52:40
BTC
Spot
$118,575.61
Compra
$104.90K
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-07-24 21:51:39
BTC
Spot
$118,653.96
Compra
$113.31K
≈ 0.95 BTC
Bi**ce
Bi**ce
2025-07-24 21:51:12
BTC
Spot
$118,582.00
Compra
$289.23K
≈ 2.44 BTC
Gate
Gate
2025-07-24 21:51:01
BTC
Spot
$118,562.70
Compra
$1.08M
≈ 9.13 BTC
L**nk
L**nk
2025-07-24 21:50:57
BTC
Spot
$118,541.51
Compra
$152.42K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-24 21:50:55
BTC
Spot
$118,545.16
Venda
$135.33K
≈ 1.14 BTC
H**bi
H**bi
2025-07-24 21:50:26
BTC
Spot
$118,597.30
Venda
$247.49K
≈ 2.09 BTC
Gate
Gate
2025-07-24 21:47:51
BTC
Spot
$118,678.90
Compra
$1.40M
≈ 11.83 BTC
H**bi
H**bi
2025-07-24 21:47:32
BTC
Spot
$118,639.00
Compra
$131.07K
≈ 1.10 BTC
Gate
Gate
2025-07-24 21:47:22
BTC
Spot
$118,637.70
Compra
$1.50M
≈ 12.72 BTC
Bi**ce
Bi**ce
2025-07-24 21:47:13
BTC
Spot
$118,620.01
Compra
$118.62K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-24 21:46:59
BTC
Spot
$118,641.85
Venda
$116.88K
≈ 0.99 BTC
H**bi
H**bi
2025-07-24 21:46:11
BTC
Spot
$118,605.99
Venda
$430.63K
≈ 3.63 BTC
L**nk
L**nk
2025-07-24 21:45:45
BTC
Spot
$118,608.61
Venda
$121.91K
≈ 1.03 BTC
H**bi
H**bi
2025-07-24 21:45:42
BTC
Spot
$118,636.99
Venda
$206.77K
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-24 21:45:36
BTC
Spot
$118,664.92
Venda
$242.54K
≈ 2.04 BTC
Bi**ce
Bi**ce
2025-07-24 21:45:16
BTC
Spot
$118,614.94
Venda
$237.27K
≈ 2.00 BTC

Cotação de moedas populares